VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 594 Value ($000) $30 Avg Close $41.50 Range $39.83 - $43.43

Q3 2021

Shares 1,889 Value ($000) $102 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 1,873 Value ($000) $105 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 3,668 Value ($000) $213 Avg Close $42.25 Range $40.32 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	594	$30	$41.50	$39.83 - $43.43
Q3 2021	1,889	$102	$42.32	$41.34 - $43.53
Q2 2021	1,873	$105	$43.42	$42.07 - $45.31
Q1 2021	3,668	$213	$42.25	$40.32 - $44.18