VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,898 Value ($000) $3,784 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 88,001 Value ($000) $3,868 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 87,169 Value ($000) $3,772 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 87,846 Value ($000) $3,985 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 84,634 Value ($000) $3,385 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 84,299 Value ($000) $3,786 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 84,985 Value ($000) $3,505 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 84,850 Value ($000) $3,560 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 85,243 Value ($000) $3,214 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 97,240 Value ($000) $3,152 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 117,404 Value ($000) $4,366 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 83,080 Value ($000) $3,231 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 74,490 Value ($000) $2,935 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 112,252 Value ($000) $4,262 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 131,904 Value ($000) $6,694 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 66,099 Value ($000) $3,367 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 69,551 Value ($000) $3,614 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 48,283 Value ($000) $2,607 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 41,749 Value ($000) $2,339 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 37,817 Value ($000) $2,199 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 30,564 Value ($000) $1,796 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 30,679 Value ($000) $1,825 Avg Close $42.57 Range $39.42 - $45.10