VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,047 Value ($000) $134 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 3,370 Value ($000) $146 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 2,900 Value ($000) $132 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 2,716 Value ($000) $109 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 3,039 Value ($000) $136 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 2,995 Value ($000) $124 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 2,958 Value ($000) $124 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 7,278 Value ($000) $274 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 7,425 Value ($000) $241 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 5,337 Value ($000) $198 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 5,029 Value ($000) $196 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 3,631 Value ($000) $143 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 2,976 Value ($000) $113 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 2,840 Value ($000) $144 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 2,339 Value ($000) $119 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 2,533 Value ($000) $131,615 Avg Close $40.39 Range $38.50 - $42.11