VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,241 Value ($000) $621 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 16,587 Value ($000) $729 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 17,235 Value ($000) $746 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 17,233 Value ($000) $782 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 17,228 Value ($000) $689 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 17,508 Value ($000) $773 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 18,396 Value ($000) $759 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 18,766 Value ($000) $787 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 19,606 Value ($000) $739 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 22,833 Value ($000) $740 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 21,908 Value ($000) $815 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 23,199 Value ($000) $902 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 23,190 Value ($000) $914 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 31,840 Value ($000) $1,209 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 34,939 Value ($000) $1,804 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 34,379 Value ($000) $1,751 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 34,298 Value ($000) $1,782 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 33,620 Value ($000) $1,816 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 37,653 Value ($000) $2,110 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 37,632 Value ($000) $2,188 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 36,373 Value ($000) $2,137 Avg Close $43.98 Range $41.52 - $45.91