VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,338 Value ($000) $1,195 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 43,330 Value ($000) $1,904 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 23,639 Value ($000) $1,023 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,738 Value ($000) $260 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 35,273 Value ($000) $1,411 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,278 Value ($000) $237 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 158,173 Value ($000) $6,523 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 64,751 Value ($000) $2,717 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 35,602 Value ($000) $1,342 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 29,879 Value ($000) $968 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 46,493 Value ($000) $1,729 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 33,069 Value ($000) $1,286 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 29,891 Value ($000) $1,178 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 39,942 Value ($000) $1,517 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 19,946 Value ($000) $1,013 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,500 Value ($000) $280 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,279 Value ($000) $222 Avg Close $40.39 Range $38.50 - $42.11
Q2 2021
Shares 16,077 Value ($000) $901 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 26,891 Value ($000) $1,564 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,194 Value ($000) $305 Avg Close $43.98 Range $41.52 - $45.91