VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,677 Value ($000) $2,553 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 72,477 Value ($000) $3,185 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 75,540 Value ($000) $3,269 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 68,748 Value ($000) $3,118 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 69,026 Value ($000) $2,760 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 72,499 Value ($000) $3,256 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 65,622 Value ($000) $2,706 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 66,202 Value ($000) $2,778 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 68,526 Value ($000) $2,583 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 69,513 Value ($000) $2,253 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 67,395 Value ($000) $2,506 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 67,107 Value ($000) $2,610 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 68,132 Value ($000) $2,684 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 72,634 Value ($000) $2,758 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 73,319 Value ($000) $3,721 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 72,398 Value ($000) $3,688 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 71,286 Value ($000) $3,704 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 67,119 Value ($000) $3,625 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 65,013 Value ($000) $3,643 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 63,947 Value ($000) $3,718 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 64,926 Value ($000) $3,815 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 63,489 Value ($000) $3,777 Avg Close $42.57 Range $39.42 - $45.10