VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,476 Value ($000) $1,241 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 28,070 Value ($000) $1,234 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 30,090 Value ($000) $1,302 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 26,713 Value ($000) $1,212 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 22,978 Value ($000) $919 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 24,801 Value ($000) $1,114 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 25,478 Value ($000) $1,051 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 25,477 Value ($000) $1,069 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 23,090 Value ($000) $871 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 24,903 Value ($000) $807 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 26,887 Value ($000) $1,000 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 23,758 Value ($000) $923 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 37,731 Value ($000) $1,487 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 36,919 Value ($000) $1,402 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 29,862 Value ($000) $1,515 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 33,223 Value ($000) $1,692 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 32,076 Value ($000) $1,667 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 31,910 Value ($000) $1,727 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 30,928 Value ($000) $1,740 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 29,646 Value ($000) $1,748 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 27,712 Value ($000) $1,629 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 26,080 Value ($000) $1,537 Avg Close $42.57 Range $39.42 - $45.10