VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Te Ahumairangi Investment Management Ltd's Holding History (CIK: 0001832237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 868,862 Value ($000) $35,389 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 848,780 Value ($000) $37,304 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 800,690 Value ($000) $35 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 661,440 Value ($000) $30 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 725,742 Value ($000) $29 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 758,019 Value ($000) $34 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 748,173 Value ($000) $31 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 796,473 Value ($000) $33 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 792,123 Value ($000) $30 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,076,472 Value ($000) $35 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,084,222 Value ($000) $40 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 998,122 Value ($000) $39 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 974,446 Value ($000) $38 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 827,594 Value ($000) $31,424 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 769,969 Value ($000) $39,076 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 788,204 Value ($000) $40,151 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 709,929 Value ($000) $36,888 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 519,503 Value ($000) $28,058 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 453,003 Value ($000) $25,382 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 401,603 Value ($000) $23,353 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 371,182 Value ($000) $21,807 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 278,905 Value ($000) $16,592 Avg Close $42.57 Range $39.42 - $45.10