VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,652 Value ($000) $345 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 8,571 Value ($000) $355 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 8,328 Value ($000) $363 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 8,636 Value ($000) $364 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 9,388 Value ($000) $375 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 8,100 Value ($000) $358 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 7,977 Value ($000) $328 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,983 Value ($000) $285 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,868 Value ($000) $276 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 7,173 Value ($000) $228 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 7,073 Value ($000) $263 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,143 Value ($000) $278 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 7,745 Value ($000) $305 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 7,303 Value ($000) $269 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 7,676 Value ($000) $395 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,056 Value ($000) $410 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 7,719 Value ($000) $413 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 8,439 Value ($000) $448 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,052 Value ($000) $285 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,168 Value ($000) $291 Avg Close $42.25 Range $40.32 - $44.18