VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,269 Value ($000) $9,501 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 180,328 Value ($000) $7,925 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 132,000 Value ($000) $5,712 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 126,324 Value ($000) $5,730 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 129,952 Value ($000) $5,197 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 108,670 Value ($000) $4,876 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 112,665 Value ($000) $4,649 Avg Close $36.47 Range $34.95 - $38.73
Q3 2021
Shares 41,773 Value ($000) $2,256 Avg Close $42.32 Range $41.34 - $43.53