VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Crew Capital Management, Ltd.'s Holding History (CIK: 0001835669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,975 Value ($000) $203 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,175 Value ($000) $227 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,743 Value ($000) $249 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 4,538 Value ($000) $206 Avg Close $39.58 Range $35.79 - $45.09
Q3 2024
Shares 4,667 Value ($000) $210 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,289 Value ($000) $259 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 5,914 Value ($000) $248 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,436 Value ($000) $205 Avg Close $31.00 Range $26.44 - $34.10
Q2 2023
Shares 5,574 Value ($000) $207 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,109 Value ($000) $238 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 7,109 Value ($000) $280 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 7,159 Value ($000) $272 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 7,039 Value ($000) $357 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 7,264 Value ($000) $370 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 7,114 Value ($000) $370 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 7,564 Value ($000) $409 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 7,484 Value ($000) $419 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 7,839 Value ($000) $456 Avg Close $42.25 Range $40.32 - $44.18