VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

David J Yvars Group's Holding History (CIK: 0001836266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,750 Value ($000) $219 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 10,642 Value ($000) $396 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 10,842 Value ($000) $422 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 10,842 Value ($000) $427 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 10,136 Value ($000) $385 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 10,136 Value ($000) $523 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 10,142 Value ($000) $517 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 10,142 Value ($000) $527 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 9,922 Value ($000) $539 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 10,998 Value ($000) $616 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 10,998 Value ($000) $640 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 11,569 Value ($000) $680 Avg Close $43.98 Range $41.52 - $45.91