VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,070 Value ($000) $2,406 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 57,129 Value ($000) $2,511 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 56,807 Value ($000) $2,458 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 55,712 Value ($000) $2,527 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 53,986 Value ($000) $2,159 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 51,041 Value ($000) $2,292 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 49,989 Value ($000) $2,062 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 49,967 Value ($000) $2,097 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 46,975 Value ($000) $1,771 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 49,525 Value ($000) $1,605 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 44,911 Value ($000) $1,670 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 41,909 Value ($000) $1,630 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 39,514 Value ($000) $1,557 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 36,638 Value ($000) $1,391 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 34,638 Value ($000) $1,758 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 32,405 Value ($000) $1,651 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 30,521 Value ($000) $1,586 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 29,665 Value ($000) $1,602 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 29,380 Value ($000) $1,646 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 28,904 Value ($000) $1,681 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 28,028 Value ($000) $1,647 Avg Close $43.98 Range $41.52 - $45.91