VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,492 Value ($000) $264 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,928 Value ($000) $304 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,955 Value ($000) $344 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 8,105 Value ($000) $368 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 8,773 Value ($000) $351 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 9,706 Value ($000) $436 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 9,999 Value ($000) $412 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 10,197 Value ($000) $428 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 9,712 Value ($000) $366 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 8,872 Value ($000) $288 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 10,420 Value ($000) $388 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 11,525 Value ($000) $448 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 12,395 Value ($000) $488 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 12,926 Value ($000) $515 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 13,648 Value ($000) $696 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 14,232 Value ($000) $742 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 15,273 Value ($000) $794 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 15,307 Value ($000) $827 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 15,546 Value ($000) $871 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 15,425 Value ($000) $897 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 15,099 Value ($000) $887 Avg Close $43.98 Range $41.52 - $45.91