VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,184 Value ($000) $10,964 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 270,085 Value ($000) $11,870 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 268,678 Value ($000) $11,626 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 266,475 Value ($000) $12,087 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 264,705 Value ($000) $10,572 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 260,792 Value ($000) $11,712 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 268,343 Value ($000) $11,066 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 296,398 Value ($000) $12,440 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 287,957 Value ($000) $10,856 Avg Close $31.00 Range $26.44 - $34.10