VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,074 Value ($000) $84 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 970 Value ($000) $43 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 970 Value ($000) $42 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 31 Value ($000) $1 Avg Close $39.58 Range $35.79 - $45.09
Q3 2024
Shares 280 Value ($000) $13 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 487 Value ($000) $20 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 693 Value ($000) $29 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,130 Value ($000) $43 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,007 Value ($000) $33 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 627 Value ($000) $23 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 152 Value ($000) $6 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 152 Value ($000) $6 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 59,734 Value ($000) $2,268 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 26,508 Value ($000) $1,363 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 19,209 Value ($000) $979 Avg Close $41.50 Range $39.83 - $43.43
Q2 2021
Shares 26,402 Value ($000) $1,479 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 20,437 Value ($000) $1,188 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 16,857 Value ($000) $990 Avg Close $43.98 Range $41.52 - $45.91