VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,427 Value ($000) $1,850 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 45,427 Value ($000) $1,997 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 47,044 Value ($000) $2,036 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 47,588 Value ($000) $2,150 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 47,667 Value ($000) $1,906 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 47,588 Value ($000) $2,137 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 47,588 Value ($000) $1,963 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 51,187 Value ($000) $2,148 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 51,282 Value ($000) $1,933 Avg Close $31.00 Range $26.44 - $34.10
Q4 2021
Shares 200 Value ($000) $10 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 7,521 Value ($000) $406 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 7,606 Value ($000) $426 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,906 Value ($000) $343 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,487 Value ($000) $322 Avg Close $43.98 Range $41.52 - $45.91