VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,090 Value ($000) $370 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 9,743 Value ($000) $390 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 8,876 Value ($000) $384 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 9,244 Value ($000) $419 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 9,743 Value ($000) $390 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 9,867 Value ($000) $443 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 12,452 Value ($000) $514 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 12,457 Value ($000) $523 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 28,279 Value ($000) $1,066 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 38,021 Value ($000) $1,232 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 37,544 Value ($000) $1,396 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 36,582 Value ($000) $1,423 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 35,160 Value ($000) $1,385 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 85,290 Value ($000) $3,238 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 72,714 Value ($000) $3,690 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 68,592 Value ($000) $3,494 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 65,513 Value ($000) $3,404 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 60,640 Value ($000) $3,275 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 58,317 Value ($000) $3,253 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 54,404 Value ($000) $3,164 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 50,201 Value ($000) $2,949 Avg Close $43.98 Range $41.52 - $45.91