VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,645 Value ($000) $284 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,420 Value ($000) $289 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 7,420 Value ($000) $292 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 6,204 Value ($000) $236 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,204 Value ($000) $315 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 14,385 Value ($000) $733 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 13,477 Value ($000) $700 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 17,852 Value ($000) $964 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 17,477 Value ($000) $979 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 17,109 Value ($000) $995 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 15,460 Value ($000) $899 Avg Close $43.98 Range $41.52 - $45.91