VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,808 Value ($000) $888 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 28,895 Value ($000) $1,270 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 16,139 Value ($000) $698 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 17,059 Value ($000) $774 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 13,405 Value ($000) $536 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 15,254 Value ($000) $685 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 21,627 Value ($000) $892 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 68,887 Value ($000) $2,890 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 70,648 Value ($000) $2,663 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 73,466 Value ($000) $2,381 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 99,709 Value ($000) $3,708 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 95,639 Value ($000) $3,719 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 81,700 Value ($000) $3,219 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 79,802 Value ($000) $3,030 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 91,689 Value ($000) $4,653 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 87,275 Value ($000) $4,446 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 57,805 Value ($000) $3,004 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 58,125 Value ($000) $3,139 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 41,380 Value ($000) $2,319 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 36,197 Value ($000) $2,105 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 21,008 Value ($000) $1,234 Avg Close $43.98 Range $41.52 - $45.91