VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,287 Value ($000) $237 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,063 Value ($000) $209 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 5,196 Value ($000) $218 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,291 Value ($000) $237 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 8,363 Value ($000) $271 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 8,168 Value ($000) $304 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 8,317 Value ($000) $323 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,200 Value ($000) $323 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 25,076 Value ($000) $952 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 459,744 Value ($000) $23,332 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 521,253 Value ($000) $26,553 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 508,009 Value ($000) $26,396 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 510,827 Value ($000) $27,590 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 452,674 Value ($000) $25,363 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 429,882 Value ($000) $24,998 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 423,390 Value ($000) $24,874 Avg Close $43.98 Range $41.52 - $45.91