VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,287 Value ($000) $3,066 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 73,553 Value ($000) $3,233 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 72,062 Value ($000) $3,084 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 72,272 Value ($000) $3,278 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 72,022 Value ($000) $2,880 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 71,154 Value ($000) $3,196 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 70,175 Value ($000) $2,894 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 74,609 Value ($000) $3,131 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 73,185 Value ($000) $2,759 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 79,181 Value ($000) $2,566 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 79,565 Value ($000) $2,959 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 78,046 Value ($000) $3,035 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 58,988 Value ($000) $2,324 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 53,356 Value ($000) $2,026 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 51,397 Value ($000) $2,608 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 39,190 Value ($000) $1,996 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 38,536 Value ($000) $2,002 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 17,709 Value ($000) $956 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 15,559 Value ($000) $872 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 12,979 Value ($000) $755 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 10,844 Value ($000) $637 Avg Close $43.98 Range $41.52 - $45.91