VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CGN Advisors LLC's Holding History (CIK: 0001841506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,790 Value ($000) $1,539 Avg Close $40.48 Range $38.39 - $43.34
Q4 2022
Shares 5,500 Value ($000) $217 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 5,594 Value ($000) $212 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 4,123 Value ($000) $209 Avg Close $40.11 Range $36.15 - $44.05
Q4 2021
Shares 4,136 Value ($000) $215 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,264 Value ($000) $230 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,761 Value ($000) $323 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,746 Value ($000) $276 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,767 Value ($000) $280 Avg Close $43.98 Range $41.52 - $45.91