VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,289 Value ($000) $297 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 7,784 Value ($000) $342 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,838 Value ($000) $296 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,603 Value ($000) $254 Avg Close $39.58 Range $35.79 - $45.09
Q3 2024
Shares 4,474 Value ($000) $201 Avg Close $38.39 Range $35.65 - $41.79
Q1 2024
Shares 6,355 Value ($000) $267 Avg Close $35.93 Range $33.05 - $38.54