VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

KAVAR CAPITAL PARTNERS GROUP, LLC's Holding History (CIK: 0001841766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,565 Value ($000) $1,571 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 44,701 Value ($000) $1,965 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 45,595 Value ($000) $1,973 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 48,614 Value ($000) $2,205 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 49,647 Value ($000) $1,985 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 53,982 Value ($000) $2,424 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 55,827 Value ($000) $2,302 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 60,313 Value ($000) $2,531 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 124,994 Value ($000) $4,712 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 73,323 Value ($000) $2,376 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 77,689 Value ($000) $2,889 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 86,655 Value ($000) $3,370 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 88,405 Value ($000) $3,483 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 107,172 Value ($000) $4,069 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 109,686 Value ($000) $5,567 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 106,829 Value ($000) $5,442 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 104,948 Value ($000) $5,453 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 99,771 Value ($000) $5,389 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 99,474 Value ($000) $5,574 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 90,219 Value ($000) $5,246 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 77,175 Value ($000) $4,534 Avg Close $43.98 Range $41.52 - $45.91