VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,142 Value ($000) $1,879 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 45,467 Value ($000) $1,998 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 41,121 Value ($000) $1,779 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 35,087 Value ($000) $1,592 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 32,181 Value ($000) $1,287 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 31,383 Value ($000) $1,409 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 23,376 Value ($000) $964 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 19,387 Value ($000) $813 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 18,983 Value ($000) $716 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 16,103 Value ($000) $522 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 14,170 Value ($000) $527 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 8,452 Value ($000) $329 Avg Close $32.70 Range $30.01 - $35.01
Q3 2022
Shares 5,601 Value ($000) $213 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 5,603 Value ($000) $284 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,304 Value ($000) $270 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,249 Value ($000) $325 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 12,464 Value ($000) $673 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 43,748 Value ($000) $2,451 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 43,010 Value ($000) $2,501 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 33,391 Value ($000) $1,986 Avg Close $43.98 Range $41.52 - $45.91