VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,121 Value ($000) $453 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 13,196 Value ($000) $580 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 12,859 Value ($000) $556 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 14,140 Value ($000) $641 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 13,093 Value ($000) $524 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 13,421 Value ($000) $603 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 14,685 Value ($000) $606 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 12,238 Value ($000) $514 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 9,765 Value ($000) $368 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 18,675 Value ($000) $605 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 14,813 Value ($000) $551 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 13,899 Value ($000) $541 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 11,118 Value ($000) $438 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 10,298 Value ($000) $377 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 10,149 Value ($000) $515 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 9,781 Value ($000) $498 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 8,690 Value ($000) $452 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 15,982 Value ($000) $863 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 15,121 Value ($000) $847 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 15,459 Value ($000) $899 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 14,053 Value ($000) $826 Avg Close $43.98 Range $41.52 - $45.91