VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,786 Value ($000) $236 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 28,433 Value ($000) $1,250 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 28,332 Value ($000) $1,221 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 28,148 Value ($000) $1,240 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 25,743 Value ($000) $1,029 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 25,968 Value ($000) $1,117 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,286 Value ($000) $222 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 4,786 Value ($000) $201 Avg Close $35.93 Range $33.05 - $38.54
Q4 2022
Shares 23,530 Value ($000) $973 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 23,663 Value ($000) $836 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 19,536 Value ($000) $878 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 41,544 Value ($000) $2,188 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 31,293 Value ($000) $1,657 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,464 Value ($000) $336 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 15,611 Value ($000) $875 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 14,088 Value ($000) $819 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 13,056 Value ($000) $767 Avg Close $43.98 Range $41.52 - $45.91
Q4 2019
Shares 5,863 Value ($000) $360 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 5,871 Value ($000) $354 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 5,835 Value ($000) $333 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 10,575 Value ($000) $625 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 11,305 Value ($000) $636 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 13,250 Value ($000) $707 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 13,664 Value ($000) $687 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 13,805 Value ($000) $660 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 14,237 Value ($000) $754 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 14,566 Value ($000) $721 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 14,026 Value ($000) $626 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 13,415 Value ($000) $654 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 7,168 Value ($000) $383 Avg Close $30.99 Range $28.54 - $33.43