VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,231 Value ($000) $1,842 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 57,738 Value ($000) $2,538 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 60,536 Value ($000) $2,619 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 62,413 Value ($000) $2,831 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 62,316 Value ($000) $2,492 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 65,005 Value ($000) $2,919 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 65,672 Value ($000) $2,708 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 38,804 Value ($000) $1,628 Avg Close $35.93 Range $33.05 - $38.54
Q3 2022
Shares 55,806 Value ($000) $2,119 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 56,539 Value ($000) $2,869 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 55,662 Value ($000) $2,961 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 57,321 Value ($000) $2,978 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 56,085 Value ($000) $3,029 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 55,147 Value ($000) $3,111 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 53,677 Value ($000) $3,129 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 53,122 Value ($000) $3,121 Avg Close $43.98 Range $41.52 - $45.91