VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ACT Advisors, LLC.'s Holding History (CIK: 0001842554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,254 Value ($000) $221 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 4,111 Value ($000) $222 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 4,111 Value ($000) $232 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 4,111 Value ($000) $232 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 4,111 Value ($000) $242 Avg Close $43.98 Range $41.52 - $45.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,254	$221	$40.39	$38.50 - $42.11
Q3 2021	4,111	$222	$42.32	$41.34 - $43.53
Q2 2021	4,111	$232	$43.42	$42.07 - $45.31
Q1 2021	4,111	$232	$42.25	$40.32 - $44.18
Q4 2020	4,111	$242	$43.98	$41.52 - $45.91