VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MMA ASSET MANAGEMENT LLC's Holding History (CIK: 0001842667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,093 Value ($000) $248 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 10,908 Value ($000) $479 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,693 Value ($000) $333 Avg Close $41.82 Range $38.92 - $43.98
Q1 2024
Shares 39 Value ($000) $2 Avg Close $35.93 Range $33.05 - $38.54
Q4 2021
Shares 4,554 Value ($000) $237 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,562 Value ($000) $246 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,562 Value ($000) $256 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,327 Value ($000) $252 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,199 Value ($000) $305 Avg Close $43.98 Range $41.52 - $45.91