VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Newton One Investments LLC's Holding History (CIK: 0001842787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 986 Value ($000) $40 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 984 Value ($000) $43 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 983 Value ($000) $43 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 982 Value ($000) $45 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 981 Value ($000) $39 Avg Close $39.40 Range $36.86 - $41.85
Q2 2024
Shares 979 Value ($000) $40 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 978 Value ($000) $41 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 977 Value ($000) $37 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 2,033 Value ($000) $66 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 2,012 Value ($000) $75 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,993 Value ($000) $78 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,993 Value ($000) $79 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,993 Value ($000) $76 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,993 Value ($000) $101 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,993 Value ($000) $102 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 2,051 Value ($000) $107 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 2,051 Value ($000) $111 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 2,051 Value ($000) $115 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,019 Value ($000) $59 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,019 Value ($000) $60 Avg Close $43.98 Range $41.52 - $45.91