VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

IVC Wealth Advisors LLC's Holding History (CIK: 0001842811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,484 Value ($000) $264 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,501 Value ($000) $286 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 8,742 Value ($000) $378 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 9,541 Value ($000) $433 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 9,209 Value ($000) $368 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 11,983 Value ($000) $538 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 12,212 Value ($000) $504 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 11,972 Value ($000) $502 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 17,093 Value ($000) $644 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 17,958 Value ($000) $582 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 23,710 Value ($000) $882 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 23,966 Value ($000) $932 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 32,006 Value ($000) $953 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 21,162 Value ($000) $804 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 20,994 Value ($000) $1,065 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 20,716 Value ($000) $1,055 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 21,462 Value ($000) $1,115 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 21,975 Value ($000) $1,187 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 21,827 Value ($000) $1,223 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 21,720 Value ($000) $1,263 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 20,718 Value ($000) $1,217 Avg Close $43.98 Range $41.52 - $45.91