VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,034 Value ($000) $0 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,036 Value ($000) $0 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,061 Value ($000) $0 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 123 Value ($000) $0 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,140 Value ($000) $0 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,121 Value ($000) $0 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,100 Value ($000) $0 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,079 Value ($000) $0 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,061 Value ($000) $0 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 3,130 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 3,815 Value ($000) $144 Avg Close $35.76 Range $30.50 - $41.27
Q1 2022
Shares 1,632 Value ($000) $83 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,956 Value ($000) $102 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,706 Value ($000) $92 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,829 Value ($000) $102 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,891 Value ($000) $110 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 2,009 Value ($000) $111 Avg Close $43.98 Range $41.52 - $45.91