VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TKG Advisors, LLC's Holding History (CIK: 0001843275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,653 Value ($000) $251 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 8,732 Value ($000) $283 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 7,681 Value ($000) $286 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 5,975 Value ($000) $232 Avg Close $32.70 Range $30.01 - $35.01

Q2 2022

Shares 4,614 Value ($000) $234 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 4,507 Value ($000) $230 Avg Close $41.50 Range $39.83 - $43.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,653	$251	$31.00	$26.44 - $34.10
Q3 2023	8,732	$283	$28.99	$26.84 - $31.79
Q2 2023	7,681	$286	$31.20	$28.45 - $33.56
Q1 2023	5,975	$232	$32.70	$30.01 - $35.01
Q2 2022	4,614	$234	$40.11	$36.15 - $44.05
Q1 2022	4,507	$230	$41.50	$39.83 - $43.43