VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PEAK FINANCIAL ADVISORS LLC's Holding History (CIK: 0001843309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,202 Value ($000) $323 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 9,259 Value ($000) $352 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 11,106 Value ($000) $564 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 10,643 Value ($000) $542 Avg Close $41.50 Range $39.83 - $43.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,202	$323	$30.76	$28.23 - $32.43
Q3 2022	9,259	$352	$35.76	$30.50 - $41.27
Q2 2022	11,106	$564	$40.11	$36.15 - $44.05
Q1 2022	10,643	$542	$41.50	$39.83 - $43.43