VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,641 Value ($000) $963 Avg Close $40.48 Range $38.39 - $43.34
Q4 2023
Shares 52,365 Value ($000) $1,974 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 57,871 Value ($000) $1,876 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 54,093 Value ($000) $2,012 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 2,174 Value ($000) $34,042 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 49,697 Value ($000) $1,958 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 2,148 Value ($000) $81 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 2,250 Value ($000) $113 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,250 Value ($000) $63 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 493 Value ($000) $25 Avg Close $40.39 Range $38.50 - $42.11
Q2 2021
Shares 508 Value ($000) $28 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 508 Value ($000) $29 Avg Close $42.25 Range $40.32 - $44.18