VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Bond & Devick Financial Network, Inc.'s Holding History (CIK: 0001843495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,306 Value ($000) $379 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 9,306 Value ($000) $409 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 8,741 Value ($000) $378 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 8,741 Value ($000) $396 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 9,741 Value ($000) $437 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 9,741 Value ($000) $437 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 8,059 Value ($000) $332 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,741 Value ($000) $325 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 9,760 Value ($000) $368 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 9,524 Value ($000) $309 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 7,005 Value ($000) $261 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,355 Value ($000) $247 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,455 Value ($000) $215 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 6,455 Value ($000) $245 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,055 Value ($000) $307 Avg Close $40.11 Range $36.15 - $44.05
Q2 2021
Shares 3,621 Value ($000) $203 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,974 Value ($000) $231 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,854 Value ($000) $226 Avg Close $43.98 Range $41.52 - $45.91