VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 102,428 Value ($000) $3,862 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 108,025 Value ($000) $3,411 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 103,110 Value ($000) $3,835 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 92,043 Value ($000) $3,580 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 80,977 Value ($000) $3,237 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 77,750 Value ($000) $2,952 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 100,847 Value ($000) $5,118 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 90,207 Value ($000) $4,908 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 78,889 Value ($000) $4,099 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 65,374 Value ($000) $3,531 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 52,302 Value ($000) $2,930 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 45,860 Value ($000) $2,667 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 40,811 Value ($000) $2,398 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 35,270 Value ($000) $2,098 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 35,187 Value ($000) $1,940 Avg Close $40.75 Range $37.42 - $42.72