VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

OBSIDIAN CIO, LLC's Holding History (CIK: 0001843581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,024 Value ($000) $42 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,222 Value ($000) $273 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,596 Value ($000) $285 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,154 Value ($000) $234 Avg Close $39.58 Range $35.79 - $45.09
Q1 2023
Shares 5,408 Value ($000) $210 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,387 Value ($000) $212 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 5,311 Value ($000) $202 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 5,246 Value ($000) $266 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,094 Value ($000) $259 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,798 Value ($000) $301 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,974 Value ($000) $377 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,185 Value ($000) $360 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 6,185 Value ($000) $360 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,771 Value ($000) $339 Avg Close $43.98 Range $41.52 - $45.91