VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,262 Value ($000) $255 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,662 Value ($000) $293 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,525 Value ($000) $239 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,158 Value ($000) $234 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,288 Value ($000) $211 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,467 Value ($000) $246 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,389 Value ($000) $222 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 4,254 Value ($000) $178 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,625 Value ($000) $212 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 5,698 Value ($000) $185 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 5,370 Value ($000) $200 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 5,497 Value ($000) $214 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,452 Value ($000) $215 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 7,995 Value ($000) $304 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 8,279 Value ($000) $420 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,495 Value ($000) $433 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 7,703 Value ($000) $400 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,163 Value ($000) $225 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,366 Value ($000) $245 Avg Close $43.42 Range $42.07 - $45.31
Q4 2020
Shares 4,484 Value ($000) $263 Avg Close $43.98 Range $41.52 - $45.91