VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Allegheny Financial Group LTD's Holding History (CIK: 0001844148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,892 Value ($000) $1,421 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 35,164 Value ($000) $1,545 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 32,922 Value ($000) $1,425 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 32,557 Value ($000) $1,477 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 33,704 Value ($000) $1,348 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 36,330 Value ($000) $1,632 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 31,116 Value ($000) $1,283 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 31,134 Value ($000) $1,306 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 28,558 Value ($000) $1,077 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 26,489 Value ($000) $859 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 23,669 Value ($000) $880 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 26,424 Value ($000) $1,028 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 27,307 Value ($000) $1,076 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 26,723 Value ($000) $1,014 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 26,230 Value ($000) $1,331 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 25,660 Value ($000) $1,307 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 25,920 Value ($000) $1,347 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 31,306 Value ($000) $1,691 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 31,853 Value ($000) $1,785 Avg Close $43.42 Range $42.07 - $45.31
Q4 2020
Shares 31,691 Value ($000) $1,862 Avg Close $43.98 Range $41.52 - $45.91