VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Sterling Financial Planning, Inc.'s Holding History (CIK: 0001844278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,340 Value ($000) $258 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,340 Value ($000) $279 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,340 Value ($000) $274 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,362 Value ($000) $289 Avg Close $39.58 Range $35.79 - $45.09
Q3 2024
Shares 4,964 Value ($000) $223 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 4,964 Value ($000) $205 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 4,964 Value ($000) $208 Avg Close $35.93 Range $33.05 - $38.54
Q2 2023
Shares 5,493 Value ($000) $204 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 5,735 Value ($000) $223 Avg Close $32.70 Range $30.01 - $35.01
Q2 2022
Shares 5,093 Value ($000) $258 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,639 Value ($000) $287 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,928 Value ($000) $256 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,778 Value ($000) $258 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,599 Value ($000) $258 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,598 Value ($000) $267 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,551 Value ($000) $267 Avg Close $43.98 Range $41.52 - $45.91