VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Financial Avengers, Inc.'s Holding History (CIK: 0001844393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,291 Value ($000) $4,085 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 95,508 Value ($000) $4,198 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 93,136 Value ($000) $4,030 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 89,830 Value ($000) $4,075 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 80,077 Value ($000) $3,202 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 69,076 Value ($000) $3,102 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 64,150 Value ($000) $2,646 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 62,333 Value ($000) $2,635 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 53,891 Value ($000) $2,032 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 57,199 Value ($000) $1,854 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 49,323 Value ($000) $1,834 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 42,813 Value ($000) $1,665 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 82,674 Value ($000) $3,257 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 49,059 Value ($000) $1,863 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 42,639 Value ($000) $2,164 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 37,048 Value ($000) $1,887 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 28,198 Value ($000) $1,465 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 25,668 Value ($000) $1,386 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 22,391 Value ($000) $1,255 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 16,189 Value ($000) $941 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 9,043 Value ($000) $531 Avg Close $43.98 Range $41.52 - $45.91