VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Compton Financial Group, LLC's Holding History (CIK: 0001844567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,831 Value ($000) $212 Avg Close $42.49 Range $40.00 - $44.98
Q1 2025
Shares 4,473 Value ($000) $203 Avg Close $39.58 Range $35.79 - $45.09
Q2 2022
Shares 4,299 Value ($000) $218 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,297 Value ($000) $219 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,294 Value ($000) $223 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,292 Value ($000) $232 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,290 Value ($000) $240 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,288 Value ($000) $249 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,375 Value ($000) $240 Avg Close $43.98 Range $41.52 - $45.91