VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Rempart Asset Management Inc.'s Holding History (CIK: 0001844571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356,060 Value ($000) $14,502 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 343,160 Value ($000) $15,082 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 327,785 Value ($000) $14,183 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 310,390 Value ($000) $14,079 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 203,190 Value ($000) $8,126 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 157,400 Value ($000) $6,924 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 148,020 Value ($000) $6,104 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 151,640 Value ($000) $6,363 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 40,525 Value ($000) $1,528 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 41,675 Value ($000) $1,351 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 41,575 Value ($000) $1,546 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 37,600 Value ($000) $1,462 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 33,545 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 43,685 Value ($000) $1,659 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 42,985 Value ($000) $2,181 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 42,610 Value ($000) $2,171 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 41,215 Value ($000) $2,142 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 43,950 Value ($000) $2,374 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 35,650 Value ($000) $1,997 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 31,500 Value ($000) $1,832 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 22,575 Value ($000) $1,326 Avg Close $43.98 Range $41.52 - $45.91