VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DHJJ Financial Advisors, Ltd.'s Holding History (CIK: 0001844716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 745 Value ($000) $30 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 735 Value ($000) $32 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 686 Value ($000) $30 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 518 Value ($000) $23 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 518 Value ($000) $21 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 130 Value ($000) $6 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 233 Value ($000) $10 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 350 Value ($000) $15 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 340 Value ($000) $13 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 386 Value ($000) $13 Avg Close $28.99 Range $26.84 - $31.79