VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,938 Value ($000) $1,097 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 28,959 Value ($000) $1,273 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 27,088 Value ($000) $1,073 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 27,710 Value ($000) $1,257 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 27,606 Value ($000) $1,104 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 27,147 Value ($000) $1,219 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 26,265 Value ($000) $1,083 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 17,012 Value ($000) $714 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 18,556 Value ($000) $700 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 19,276 Value ($000) $625 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 19,156 Value ($000) $712 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 28,941 Value ($000) $1,126 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 28,627 Value ($000) $1,128 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 24,315 Value ($000) $923 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 21,067 Value ($000) $1,069 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 10,926 Value ($000) $557 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 9,643 Value ($000) $501 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 7,201 Value ($000) $389 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,664 Value ($000) $373 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,777 Value ($000) $336 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,770 Value ($000) $339 Avg Close $43.98 Range $41.52 - $45.91