VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Grand Central Investment Group's Holding History (CIK: 0001844893)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 35,608 Value ($000) $1,352 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 42,485 Value ($000) $2,156 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 38,267 Value ($000) $1,949 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 18,940 Value ($000) $984 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 18,575 Value ($000) $1,003 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 21,944 Value ($000) $1,230 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 21,252 Value ($000) $1,236 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 20,889 Value ($000) $1,227 Avg Close $43.98 Range $41.52 - $45.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	35,608	$1,352	$35.76	$30.50 - $41.27
Q2 2022	42,485	$2,156	$40.11	$36.15 - $44.05
Q1 2022	38,267	$1,949	$41.50	$39.83 - $43.43
Q4 2021	18,940	$984	$40.39	$38.50 - $42.11
Q3 2021	18,575	$1,003	$42.32	$41.34 - $43.53
Q2 2021	21,944	$1,230	$43.42	$42.07 - $45.31
Q1 2021	21,252	$1,236	$42.25	$40.32 - $44.18
Q4 2020	20,889	$1,227	$43.98	$41.52 - $45.91