VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Cassia Capital Partners, LLC's Holding History (CIK: 0001844897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,439 Value ($000) $1,118 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 27,665 Value ($000) $1,216 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 23,958 Value ($000) $1,037 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 24,089 Value ($000) $1,093 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 19,999 Value ($000) $800 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 13,466 Value ($000) $605 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 14,649 Value ($000) $604 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 15,925 Value ($000) $668 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 12,463 Value ($000) $470 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 12,652 Value ($000) $410 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 12,391 Value ($000) $461 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 9,732 Value ($000) $378 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 10,020 Value ($000) $395 Avg Close $30.76 Range $28.23 - $32.43
Q2 2021
Shares 4,175 Value ($000) $234 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,556 Value ($000) $207 Avg Close $42.25 Range $40.32 - $44.18